Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 43.8 43.95 43.6 43.95 235.96 Thousand
25 Oct, 2017 43.85 44.1 43.5 43.8 376.65 Thousand
24 Oct, 2017 44.55 44.6 43.9 43.95 530.94 Thousand
23 Oct, 2017 44.05 44.6 43.85 44.45 724.75 Thousand
20 Oct, 2017 44.0 44.2 43.5 44.05 1.1 Million
19 Oct, 2017 43.85 44.2 43.35 43.9 1 Million
18 Oct, 2017 43.3 43.65 43.2 43.65 773.59 Thousand
17 Oct, 2017 42.8 43.4 42.65 43.3 541.31 Thousand
16 Oct, 2017 42.75 42.95 42.3 42.8 234.32 Thousand
13 Oct, 2017 42.4 42.7 42.15 42.7 268.68 Thousand