Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 43.7 45.25 43.65 45.0 892.44 Thousand
26 Mar, 2018 43.4 43.8 43.35 43.55 356.63 Thousand
23 Mar, 2018 43.0 43.8 42.9 43.8 308.44 Thousand
22 Mar, 2018 44.4 44.4 43.6 43.9 496.95 Thousand
21 Mar, 2018 44.0 44.4 43.8 44.4 279.3 Thousand
20 Mar, 2018 43.5 43.9 43.5 43.9 209.3 Thousand
19 Mar, 2018 43.85 44.05 43.55 44.0 280.48 Thousand
16 Mar, 2018 43.75 43.8 43.5 43.6 189.58 Thousand
15 Mar, 2018 43.55 43.9 43.45 43.85 202.44 Thousand
14 Mar, 2018 43.7 43.8 43.2 43.65 327.28 Thousand