Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 49.85 | 50.1 | 49.0 | 49.0 | 253.97 Thousand |
| 01 Nov, 2021 | 49.8 | 49.8 | 49.0 | 49.7 | 210.5 Thousand |
| 29 Oct, 2021 | 49.8 | 49.8 | 49.0 | 49.7 | 184.49 Thousand |
| 28 Oct, 2021 | 50.1 | 50.1 | 49.35 | 49.4 | 187 Thousand |
| 27 Oct, 2021 | 49.8 | 50.1 | 49.5 | 50.0 | 140.49 Thousand |
| 26 Oct, 2021 | 50.2 | 50.2 | 49.4 | 49.75 | 230.77 Thousand |
| 25 Oct, 2021 | 49.45 | 50.0 | 49.2 | 49.9 | 141.34 Thousand |
| 22 Oct, 2021 | 49.1 | 49.5 | 48.5 | 49.45 | 167.95 Thousand |
| 21 Oct, 2021 | 49.9 | 50.2 | 48.85 | 49.0 | 308.73 Thousand |
| 20 Oct, 2021 | 49.6 | 49.95 | 49.25 | 49.7 | 179.01 Thousand |
6246
6248
6259
6241
6242
6244