Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 28.64 28.94 28.64 28.69 503.2 Thousand
24 May, 2022 29.14 29.14 28.49 28.74 864.65 Thousand
23 May, 2022 28.84 29.14 28.35 28.99 1.3 Million
20 May, 2022 28.4 28.74 28.2 28.49 1.55 Million
19 May, 2022 27.31 28.05 27.31 27.95 815.04 Thousand
18 May, 2022 28.25 28.35 27.95 28.15 1.36 Million
17 May, 2022 27.85 28.64 27.7 28.0 2.68 Million
16 May, 2022 27.65 27.65 26.91 27.01 1.37 Million
13 May, 2022 27.11 27.46 26.86 27.26 1.97 Million
12 May, 2022 28.54 28.69 26.82 26.82 1.86 Million