Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.93 30.03 28.79 28.94 7.27 Million
22 Jun, 2022 28.35 30.22 28.35 29.43 12.07 Million
21 Jun, 2022 27.21 27.65 26.91 27.51 808.97 Thousand
20 Jun, 2022 28.74 29.14 27.01 27.01 1.66 Million
17 Jun, 2022 26.86 29.33 26.67 29.33 1.44 Million
16 Jun, 2022 27.61 27.65 26.86 26.86 969.95 Thousand
15 Jun, 2022 27.26 27.75 27.11 27.26 817.07 Thousand
14 Jun, 2022 27.7 27.95 27.06 27.26 1.34 Million
13 Jun, 2022 28.35 28.54 27.85 27.85 815.04 Thousand
10 Jun, 2022 29.38 29.38 28.84 28.84 606.47 Thousand