Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.15 27.55 27.15 27.45 1.54 Million
13 Sep, 2023 27.1 27.25 26.9 27.05 1.12 Million
12 Sep, 2023 27.45 27.45 26.95 27.1 1.83 Million
11 Sep, 2023 28.0 28.0 27.2 27.4 2.82 Million
08 Sep, 2023 28.25 28.25 28.0 28.0 1.37 Million
07 Sep, 2023 28.2 28.55 28.15 28.25 847 Thousand
06 Sep, 2023 28.7 28.7 28.2 28.25 1.26 Million
05 Sep, 2023 28.4 28.75 28.3 28.6 856 Thousand
04 Sep, 2023 29.15 29.15 28.3 28.45 1.81 Million
01 Sep, 2023 29.3 29.35 28.85 29.0 1.47 Million