Motech Industries Co Ltd (6244)

TWD 18.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 33.85 33.9 33.05 33.2 14.87 Million
06 Jun, 2023 35.2 35.2 34.2 34.3 6.53 Million
05 Jun, 2023 35.35 35.6 35.0 35.1 7.01 Million
02 Jun, 2023 34.75 34.9 34.2 34.8 5.11 Million
01 Jun, 2023 34.8 35.0 34.25 34.25 4.33 Million
31 May, 2023 34.7 34.95 34.65 34.75 3.25 Million
30 May, 2023 35.75 35.85 34.5 34.65 8.07 Million
29 May, 2023 34.4 35.75 34.1 35.4 8.78 Million
26 May, 2023 34.9 35.1 34.0 34.0 4.92 Million
25 May, 2023 35.05 35.05 34.2 34.55 4.85 Million