Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.7 29.15 28.25 29.05 4.85 Million
16 Oct, 2023 27.95 29.45 27.95 28.9 9.73 Million
13 Oct, 2023 27.75 28.25 27.5 27.95 1.93 Million
12 Oct, 2023 27.45 27.75 27.1 27.75 1.38 Million
11 Oct, 2023 28.65 28.65 27.2 27.35 3.77 Million
06 Oct, 2023 28.5 28.95 28.2 28.75 2.32 Million
05 Oct, 2023 27.15 28.8 27.15 28.65 4.72 Million
04 Oct, 2023 27.2 27.35 27.05 27.05 1.01 Million
03 Oct, 2023 27.2 27.5 27.1 27.35 831 Thousand
02 Oct, 2023 27.5 27.7 27.1 27.2 1.49 Million