Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 2.21 2.21 2.21 2.21 -
25 Jul, 2008 2.21 2.21 2.21 2.21 -
24 Jul, 2008 2.21 2.21 2.21 2.21 -
23 Jul, 2008 2.21 2.21 2.21 2.21 -
22 Jul, 2008 2.21 2.21 2.21 2.21 -
21 Jul, 2008 2.21 2.21 2.21 2.21 -
18 Jul, 2008 2.21 2.21 2.21 2.21 -
17 Jul, 2008 2.21 2.21 2.21 2.21 -
16 Jul, 2008 2.21 2.21 2.21 2.21 -
15 Jul, 2008 2.21 2.21 2.21 2.21 -