Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 2.21 2.21 2.21 2.21 -
22 Aug, 2008 2.21 2.21 2.21 2.21 -
21 Aug, 2008 2.21 2.21 2.21 2.21 -
20 Aug, 2008 2.21 2.21 2.21 2.21 -
19 Aug, 2008 2.21 2.21 2.21 2.21 -
18 Aug, 2008 2.21 2.21 2.21 2.21 -
15 Aug, 2008 2.21 2.21 2.21 2.21 -
14 Aug, 2008 2.21 2.21 2.21 2.21 -
13 Aug, 2008 2.21 2.21 2.21 2.21 -
12 Aug, 2008 2.21 2.21 2.21 2.21 -