Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 2.21 2.21 2.21 2.21 -
11 Jul, 2008 2.21 2.21 2.21 2.21 -
10 Jul, 2008 2.21 2.21 2.21 2.21 -
09 Jul, 2008 2.21 2.21 2.21 2.21 -
08 Jul, 2008 2.21 2.21 2.21 2.21 -
07 Jul, 2008 2.21 2.21 2.21 2.21 -
04 Jul, 2008 2.21 2.21 2.21 2.21 -
03 Jul, 2008 2.21 2.21 2.21 2.21 -
02 Jul, 2008 2.21 2.21 2.21 2.21 -
01 Jul, 2008 2.21 2.21 2.21 2.21 -