Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 4.59 | 4.59 | 4.54 | 4.59 | 53.82 Thousand |
| 11 Aug, 2010 | 4.29 | 4.29 | 4.29 | 4.29 | 18.92 Thousand |
| 10 Aug, 2010 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 09 Aug, 2010 | 4.01 | 4.01 | 4.01 | 4.01 | 371.00 |
| 06 Aug, 2010 | 4.28 | 4.29 | 4.02 | 4.02 | 9279.00 |
| 05 Aug, 2010 | 4.01 | 4.01 | 4.01 | 4.01 | 4825.00 |
| 04 Aug, 2010 | 4.21 | 4.21 | 4.21 | 4.21 | 15.21 Thousand |
| 03 Aug, 2010 | 4.5 | 4.5 | 4.5 | 4.5 | 1855.00 |
| 02 Aug, 2010 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Jul, 2010 | 4.21 | 4.21 | 4.21 | 4.21 | 371.00 |
6244
6245
6246
6237
6240
6241