Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 4.54 | 4.54 | 4.54 | 4.54 | 15.00 |
| 25 Aug, 2010 | 4.54 | 4.54 | 4.54 | 4.54 | 15.58 Thousand |
| 24 Aug, 2010 | 4.54 | 4.68 | 4.36 | 4.38 | 42.31 Thousand |
| 23 Aug, 2010 | 4.68 | 4.68 | 4.68 | 4.68 | 1855.00 |
| 20 Aug, 2010 | 5.03 | 5.03 | 5.03 | 5.03 | 9279.00 |
| 19 Aug, 2010 | 4.83 | 4.88 | 4.83 | 4.88 | 35.26 Thousand |
| 18 Aug, 2010 | 5.22 | 5.22 | 5.12 | 5.12 | 33.03 Thousand |
| 17 Aug, 2010 | 5.12 | 5.51 | 5.12 | 5.23 | 24.12 Thousand |
| 16 Aug, 2010 | 4.91 | 5.23 | 4.79 | 5.23 | 20.04 Thousand |
| 13 Aug, 2010 | 4.65 | 4.91 | 4.65 | 4.91 | 20.41 Thousand |
6244
6245
6246
6237
6240
6241