Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 2.9 | 2.9 | 2.9 | 2.9 | 371.00 |
| 23 Sep, 2010 | 2.9 | 2.9 | 2.9 | 2.9 | 15.00 |
| 21 Sep, 2010 | 3.0 | 3.0 | 2.9 | 2.9 | 15.21 Thousand |
| 20 Sep, 2010 | 3.02 | 3.02 | 3.0 | 3.0 | 26.35 Thousand |
| 17 Sep, 2010 | 3.14 | 3.14 | 3.02 | 3.02 | 44.54 Thousand |
| 16 Sep, 2010 | 3.48 | 3.67 | 3.23 | 3.23 | 72.75 Thousand |
| 15 Sep, 2010 | 3.45 | 3.46 | 3.45 | 3.45 | 66.06 Thousand |
| 14 Sep, 2010 | 3.69 | 3.7 | 3.69 | 3.7 | 42.31 Thousand |
| 13 Sep, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | 4082.00 |
| 10 Sep, 2010 | 4.16 | 4.19 | 3.95 | 3.95 | 31.92 Thousand |
6244
6245
6246
6237
6240
6241