Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 2.91 2.91 2.66 2.66 22.64 Thousand
07 Oct, 2010 3.01 3.01 2.73 2.73 26.35 Thousand
06 Oct, 2010 3.1 3.1 2.8 2.81 8165.00
05 Oct, 2010 2.79 2.9 2.79 2.9 1484.00
04 Oct, 2010 2.72 2.72 2.72 2.72 2227.00
01 Oct, 2010 2.9 2.9 2.9 2.9 2969.00
30 Sep, 2010 3.05 3.05 3.05 3.05 742.00
29 Sep, 2010 2.91 2.91 2.91 2.91 2227.00
28 Sep, 2010 3.14 3.14 2.89 2.89 21.89 Thousand
27 Sep, 2010 2.71 3.1 2.71 3.1 742.00