Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 4.15 | 4.35 | 4.15 | 4.35 | 17.07 Thousand |
| 04 Nov, 2010 | 3.95 | 4.15 | 3.95 | 4.15 | 8908.00 |
| 03 Nov, 2010 | 3.87 | 3.95 | 3.87 | 3.95 | 82.02 Thousand |
| 02 Nov, 2010 | 3.46 | 3.69 | 3.46 | 3.69 | 92.05 Thousand |
| 01 Nov, 2010 | 3.29 | 3.46 | 3.29 | 3.46 | 20.41 Thousand |
| 29 Oct, 2010 | 3.29 | 3.29 | 3.29 | 3.29 | 51.96 Thousand |
| 28 Oct, 2010 | 3.0 | 3.09 | 3.0 | 3.09 | 78.68 Thousand |
| 27 Oct, 2010 | 2.9 | 2.9 | 2.9 | 2.9 | 14.1 Thousand |
| 26 Oct, 2010 | 2.95 | 2.96 | 2.95 | 2.96 | 18.18 Thousand |
| 25 Oct, 2010 | 2.98 | 3.02 | 2.98 | 3.02 | 31.54 Thousand |
6244
6245
6246
6237
6240
6241