Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 5.17 5.17 4.83 4.88 9650.00
14 Jul, 2010 4.83 5.17 4.83 5.17 9279.00
13 Jul, 2010 5.17 5.17 4.83 4.83 10.02 Thousand
12 Jul, 2010 5.07 5.07 4.83 4.83 12.24 Thousand
09 Jul, 2010 4.97 4.97 4.63 4.74 6309.00
08 Jul, 2010 4.93 4.98 4.93 4.98 6309.00
07 Jul, 2010 5.17 5.17 4.83 5.17 5938.00
06 Jul, 2010 4.83 4.83 4.83 4.83 4454.00
05 Jul, 2010 4.65 4.65 4.65 4.65 4.00
02 Jul, 2010 4.06 4.65 4.06 4.65 4082.00