Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 12.91 12.91 12.91 12.91 371.00
08 Nov, 2012 12.18 12.62 12.09 12.62 1113.00
07 Nov, 2012 12.81 12.81 12.81 12.81 371.00
06 Nov, 2012 12.81 12.81 12.76 12.76 1113.00
05 Nov, 2012 12.71 12.71 12.71 12.71 371.00
02 Nov, 2012 12.71 12.71 12.71 12.71 -
01 Nov, 2012 12.28 12.71 12.18 12.71 1484.00
31 Oct, 2012 13.05 13.05 13.05 13.05 742.00
30 Oct, 2012 12.81 12.81 12.81 12.81 371.00
29 Oct, 2012 12.52 12.52 12.52 12.52 742.00