Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 13.68 13.68 13.68 13.68 -
11 Oct, 2012 13.15 13.68 13.15 13.68 742.00
09 Oct, 2012 14.7 14.7 13.49 14.02 2598.00
08 Oct, 2012 14.6 14.6 13.44 14.41 2598.00
05 Oct, 2012 13.83 13.83 13.68 13.68 742.00
04 Oct, 2012 13.92 13.92 13.15 13.73 1113.00
03 Oct, 2012 13.54 13.54 13.44 13.44 2969.00
02 Oct, 2012 14.55 14.55 13.44 14.41 4454.00
01 Oct, 2012 14.41 14.41 14.41 14.41 371.00
28 Sep, 2012 13.54 14.07 13.39 14.07 2227.00