Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 12.09 12.09 12.09 12.09 -
22 Nov, 2012 12.09 12.09 12.09 12.09 371.00
21 Nov, 2012 12.13 12.13 12.13 12.13 -
20 Nov, 2012 12.13 12.13 12.13 12.13 371.00
19 Nov, 2012 12.23 12.23 12.23 12.23 -
16 Nov, 2012 12.23 12.23 12.23 12.23 371.00
15 Nov, 2012 11.89 11.89 11.89 11.89 371.00
14 Nov, 2012 12.67 12.67 12.67 12.67 371.00
13 Nov, 2012 12.57 12.57 12.57 12.57 -
12 Nov, 2012 12.28 12.57 12.28 12.57 742.00