Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 15.25 15.5 15.15 15.35 108 Thousand
06 Mar, 2023 15.3 15.45 15.0 15.15 100 Thousand
03 Mar, 2023 15.35 15.35 15.15 15.2 75 Thousand
02 Mar, 2023 15.1 15.4 15.05 15.35 53 Thousand
01 Mar, 2023 15.5 15.5 15.0 15.4 65 Thousand
24 Feb, 2023 15.55 15.55 15.4 15.5 65 Thousand
23 Feb, 2023 15.55 15.85 15.5 15.55 190 Thousand
22 Feb, 2023 15.0 15.5 15.0 15.5 165 Thousand
21 Feb, 2023 14.9 15.1 14.9 15.0 77 Thousand
20 Feb, 2023 14.9 15.05 14.9 15.0 85 Thousand