Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.65 14.8 14.5 14.6 147 Thousand
20 Mar, 2023 14.5 14.85 14.5 14.6 41 Thousand
17 Mar, 2023 14.7 14.8 14.55 14.75 84 Thousand
16 Mar, 2023 14.55 14.75 14.5 14.6 93 Thousand
15 Mar, 2023 15.05 15.1 14.75 14.75 435 Thousand
14 Mar, 2023 15.0 15.7 14.8 14.9 575 Thousand
13 Mar, 2023 14.9 14.9 14.5 14.6 129 Thousand
10 Mar, 2023 15.1 15.15 14.9 14.9 81 Thousand
09 Mar, 2023 15.2 15.3 15.0 15.2 213 Thousand
08 Mar, 2023 15.15 15.4 15.15 15.15 86 Thousand