Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 14.1 14.1 14.0 14.1 71 Thousand
06 Apr, 2023 14.1 14.1 14.05 14.1 56 Thousand
31 Mar, 2023 14.35 14.35 14.1 14.1 149 Thousand
30 Mar, 2023 14.1 14.55 14.0 14.1 91 Thousand
29 Mar, 2023 14.2 14.25 13.9 14.0 263 Thousand
28 Mar, 2023 14.5 14.5 14.2 14.2 66 Thousand
27 Mar, 2023 14.45 14.55 14.15 14.35 140 Thousand
24 Mar, 2023 14.75 14.75 14.45 14.55 103 Thousand
23 Mar, 2023 14.45 14.85 14.35 14.55 265 Thousand
22 Mar, 2023 14.6 14.7 14.35 14.4 279 Thousand