Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 29.6 29.6 29.6 29.6 -
20 Feb, 2008 29.6 29.6 29.6 29.6 -
19 Feb, 2008 29.6 29.6 29.6 29.6 -
18 Feb, 2008 29.6 29.6 29.6 29.6 -
15 Feb, 2008 29.6 29.6 29.6 29.6 -
14 Feb, 2008 29.6 29.6 29.6 29.6 -
13 Feb, 2008 29.6 29.6 29.6 29.6 1000.00
12 Feb, 2008 29.65 29.65 29.65 29.65 1000.00
01 Feb, 2008 29.65 29.65 29.65 29.65 1000.00
31 Jan, 2008 29.64 29.64 29.64 29.64 -