Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 25.0 25.0 25.0 25.0 -
20 Mar, 2008 25.0 25.0 25.0 25.0 -
19 Mar, 2008 25.0 25.0 25.0 25.0 -
18 Mar, 2008 25.0 25.0 25.0 25.0 -
17 Mar, 2008 25.0 25.0 25.0 25.0 -
14 Mar, 2008 25.0 25.0 25.0 25.0 -
13 Mar, 2008 25.0 25.0 25.0 25.0 -
12 Mar, 2008 25.0 25.0 25.0 25.0 -
11 Mar, 2008 25.0 25.0 25.0 25.0 1000.00
10 Mar, 2008 29.6 29.6 29.6 29.6 -