Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 25.0 25.0 25.0 25.0 -
03 Apr, 2008 25.0 25.0 25.0 25.0 -
02 Apr, 2008 25.0 25.0 25.0 25.0 -
01 Apr, 2008 25.0 25.0 25.0 25.0 -
31 Mar, 2008 25.0 25.0 25.0 25.0 -
28 Mar, 2008 25.0 25.0 25.0 25.0 -
27 Mar, 2008 25.0 25.0 25.0 25.0 -
26 Mar, 2008 25.0 25.0 25.0 25.0 -
25 Mar, 2008 25.0 25.0 25.0 25.0 -
24 Mar, 2008 25.0 25.0 25.0 25.0 -