Amigo Technology Inc. (6241)
TWD 11.55
(-1.28%)
TWD 11.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 7.41 | 7.41 | 7.41 | 7.41 | 750.00 |
| 15 Jan, 2008 | 8.1 | 8.38 | 7.41 | 7.41 | 6750.00 |
| 14 Jan, 2008 | 7.93 | 7.93 | 7.93 | 7.93 | 250.00 |
| 11 Jan, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | 250.00 |
| 10 Jan, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 2750.00 |
| 09 Jan, 2008 | 5.98 | 6.82 | 5.98 | 6.82 | 3250.00 |
| 08 Jan, 2008 | 6.43 | 6.43 | 6.43 | 6.43 | 2000.00 |
| 07 Jan, 2008 | 6.09 | 6.09 | 6.09 | 6.09 | 250.00 |
| 04 Jan, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 03 Jan, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 2750.00 |
6242
6244
6245
6236
6237
6240