Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 18.85 19.32 18.66 18.66 12.66 Thousand
05 Nov, 2009 20.03 20.03 20.03 20.03 -
04 Nov, 2009 19.18 20.03 19.18 20.03 15.83 Thousand
03 Nov, 2009 20.37 20.37 18.57 19.18 39.05 Thousand
02 Nov, 2009 17.81 19.04 17.81 19.04 9501.00
30 Oct, 2009 17.62 19.23 17.62 17.81 5278.00
29 Oct, 2009 18.0 18.0 18.0 18.0 4222.00
28 Oct, 2009 18.57 18.57 18.57 18.57 1055.00
27 Oct, 2009 18.95 19.51 18.95 19.28 6334.00
26 Oct, 2009 19.7 19.89 19.42 19.42 43.28 Thousand