Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 19.37 19.42 19.32 19.32 7389.00
22 Oct, 2009 18.85 19.75 18.47 18.47 23.22 Thousand
21 Oct, 2009 18.52 18.52 18.47 18.47 10.55 Thousand
20 Oct, 2009 19.04 19.04 18.52 18.52 8445.00
19 Oct, 2009 18.52 19.04 18.52 18.52 5278.00
16 Oct, 2009 18.85 19.04 18.66 19.04 3167.00
15 Oct, 2009 18.57 19.42 18.57 19.42 6334.00
14 Oct, 2009 19.04 19.51 18.99 19.42 17.94 Thousand
13 Oct, 2009 18.95 19.32 18.95 18.99 13.72 Thousand
12 Oct, 2009 19.04 19.04 18.57 18.57 6334.00