Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 18.38 18.38 18.38 18.38 -
03 Dec, 2009 18.38 18.38 18.38 18.38 5278.00
02 Dec, 2009 18.57 18.95 18.57 18.95 4222.00
01 Dec, 2009 18.66 18.66 18.66 18.66 1055.00
30 Nov, 2009 18.66 18.66 18.66 18.66 5278.00
27 Nov, 2009 18.76 18.95 18.76 18.76 32.72 Thousand
26 Nov, 2009 18.71 18.95 18.71 18.95 4222.00
25 Nov, 2009 18.76 18.76 18.52 18.52 7389.00
24 Nov, 2009 18.38 19.75 18.38 19.61 12.66 Thousand
23 Nov, 2009 18.95 18.95 17.76 18.47 11.61 Thousand