Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 21.22 21.6 21.22 21.41 9501.00
02 Jan, 2014 21.31 21.31 21.17 21.17 2216.00
31 Dec, 2013 21.41 21.41 21.17 21.17 5384.00
30 Dec, 2013 21.55 21.79 21.12 21.12 23.22 Thousand
27 Dec, 2013 21.55 21.6 21.27 21.27 4222.00
26 Dec, 2013 21.22 21.22 21.22 21.22 6439.00
25 Dec, 2013 20.93 21.17 20.93 21.17 6335.00
24 Dec, 2013 21.08 21.08 20.89 20.93 19.97 Thousand
23 Dec, 2013 21.22 21.36 21.08 21.31 14.06 Thousand
20 Dec, 2013 21.41 21.79 21.03 21.03 26.39 Thousand