Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 21.22 21.5 21.12 21.31 20.05 Thousand
07 Feb, 2014 21.36 21.36 21.22 21.22 17.94 Thousand
06 Feb, 2014 21.17 21.17 21.12 21.12 20.05 Thousand
05 Feb, 2014 21.03 21.41 21.03 21.36 6498.00
27 Jan, 2014 21.64 21.64 21.03 21.03 10.55 Thousand
24 Jan, 2014 21.41 21.41 21.08 21.31 9501.00
23 Jan, 2014 21.17 21.17 21.17 21.17 13.04 Thousand
22 Jan, 2014 20.98 21.31 20.98 21.12 13.04 Thousand
21 Jan, 2014 20.84 21.5 20.84 21.5 16.89 Thousand
20 Jan, 2014 20.46 21.08 20.46 21.03 16.99 Thousand