Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 21.93 21.93 21.93 21.93 1055.00
18 Dec, 2013 21.31 21.79 21.31 21.41 24.28 Thousand
17 Dec, 2013 21.08 21.41 20.84 21.03 59.11 Thousand
16 Dec, 2013 21.31 21.69 21.08 21.69 26.39 Thousand
13 Dec, 2013 21.69 21.69 21.69 21.69 14.77 Thousand
12 Dec, 2013 21.46 22.12 20.84 21.69 30.61 Thousand
11 Dec, 2013 21.98 21.98 21.46 21.46 21.11 Thousand
10 Dec, 2013 22.26 22.5 21.98 22.5 9501.00
09 Dec, 2013 22.26 22.54 21.88 22.54 36.94 Thousand
06 Dec, 2013 22.26 22.26 22.26 22.26 5304.00