Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 22.0 22.0 21.95 22.0 131 Thousand
11 Aug, 2022 19.6 20.0 19.55 20.0 24 Thousand
10 Aug, 2022 19.85 19.9 19.8 19.85 8000.00
09 Aug, 2022 20.05 20.35 20.0 20.1 16 Thousand
08 Aug, 2022 19.9 19.9 19.7 19.75 5000.00
05 Aug, 2022 19.75 20.1 19.75 19.9 21 Thousand
04 Aug, 2022 19.7 19.75 19.6 19.75 12 Thousand
03 Aug, 2022 19.9 20.55 19.55 19.85 127 Thousand
02 Aug, 2022 19.65 19.9 19.65 19.9 33 Thousand
01 Aug, 2022 19.5 20.6 19.5 19.95 14 Thousand