Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 26.6 27.3 25.8 25.85 467 Thousand
25 Aug, 2022 25.9 27.1 25.2 26.05 415 Thousand
24 Aug, 2022 27.85 28.4 25.75 26.1 1.16 Million
23 Aug, 2022 24.2 26.6 24.2 26.6 506 Thousand
22 Aug, 2022 25.25 25.35 24.25 24.35 241 Thousand
19 Aug, 2022 26.6 26.85 25.6 25.6 424 Thousand
18 Aug, 2022 27.4 28.5 25.1 26.25 1.72 Million
17 Aug, 2022 24.45 26.4 24.05 26.4 1.33 Million
16 Aug, 2022 24.6 26.6 23.65 24.0 2.04 Million
15 Aug, 2022 23.2 24.2 23.15 24.2 794 Thousand