Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 21.8 22.05 21.4 22.05 106 Thousand
08 Sep, 2022 21.9 22.65 21.7 22.05 34 Thousand
07 Sep, 2022 22.35 22.35 21.7 22.05 57 Thousand
06 Sep, 2022 24.0 24.0 21.95 22.35 181 Thousand
05 Sep, 2022 24.7 24.7 23.95 24.0 62 Thousand
02 Sep, 2022 24.25 24.85 24.25 24.7 91 Thousand
01 Sep, 2022 25.35 25.35 24.0 24.3 198 Thousand
31 Aug, 2022 25.9 25.9 25.5 25.55 84 Thousand
30 Aug, 2022 25.7 26.05 25.55 25.9 116 Thousand
29 Aug, 2022 25.85 26.4 25.2 25.8 260 Thousand