Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 21.6 22.1 21.5 21.5 52 Thousand
14 Mar, 2023 21.8 22.85 21.6 21.6 85 Thousand
13 Mar, 2023 21.95 21.95 20.9 21.6 103 Thousand
10 Mar, 2023 21.3 23.4 21.3 21.95 593 Thousand
09 Mar, 2023 22.15 22.2 21.3 21.3 327 Thousand
08 Mar, 2023 20.8 22.3 20.3 22.3 559 Thousand
07 Mar, 2023 20.65 20.85 20.15 20.3 304 Thousand
06 Mar, 2023 19.2 21.0 19.15 21.0 205 Thousand
03 Mar, 2023 18.95 19.25 18.95 19.1 36 Thousand
02 Mar, 2023 18.7 18.85 18.7 18.85 10 Thousand