Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 25.8 26.5 25.45 25.75 98 Thousand
14 Apr, 2023 26.5 28.0 26.2 26.2 303 Thousand
13 Apr, 2023 26.15 27.1 26.0 26.2 325 Thousand
12 Apr, 2023 24.85 26.75 24.75 26.6 1.14 Million
11 Apr, 2023 23.35 24.7 23.35 24.35 310 Thousand
10 Apr, 2023 23.65 23.75 23.2 23.35 59 Thousand
07 Apr, 2023 23.95 24.2 23.55 23.65 51 Thousand
06 Apr, 2023 23.55 24.7 22.85 23.95 279 Thousand
31 Mar, 2023 23.95 24.65 23.4 23.4 162 Thousand
30 Mar, 2023 22.9 24.7 22.9 23.7 255 Thousand