Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 23.2 24.05 22.8 22.85 209 Thousand
28 Mar, 2023 26.05 26.05 23.05 23.2 1.43 Million
27 Mar, 2023 22.7 23.7 22.7 23.7 257 Thousand
24 Mar, 2023 21.6 22.15 21.4 21.55 88 Thousand
23 Mar, 2023 22.7 23.95 21.4 21.4 458 Thousand
22 Mar, 2023 20.55 22.45 20.5 22.45 343 Thousand
21 Mar, 2023 20.45 20.8 20.3 20.45 72 Thousand
20 Mar, 2023 20.3 20.7 20.25 20.45 11 Thousand
17 Mar, 2023 20.45 20.85 20.2 20.6 34 Thousand
16 Mar, 2023 21.2 21.2 20.15 20.45 78 Thousand