Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.4 24.4 23.7 23.7 113 Thousand
28 Jun, 2023 26.2 26.25 24.3 24.35 232 Thousand
27 Jun, 2023 23.65 26.15 23.65 25.4 542 Thousand
26 Jun, 2023 24.35 24.4 23.65 23.85 35 Thousand
21 Jun, 2023 24.35 25.25 24.35 24.45 38 Thousand
20 Jun, 2023 24.65 24.65 24.4 24.5 12 Thousand
19 Jun, 2023 24.0 24.6 24.0 24.4 26 Thousand
16 Jun, 2023 25.05 25.2 24.3 24.3 67 Thousand
15 Jun, 2023 23.7 25.35 23.7 24.8 170 Thousand
14 Jun, 2023 23.95 24.6 23.55 23.7 46 Thousand