Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 23.4 23.4 22.0 22.0 139 Thousand
12 Jul, 2023 23.4 24.35 23.05 23.4 338 Thousand
11 Jul, 2023 21.65 23.4 21.65 23.0 243 Thousand
10 Jul, 2023 21.7 22.25 21.3 21.3 74 Thousand
07 Jul, 2023 22.45 22.6 21.95 21.95 61 Thousand
06 Jul, 2023 22.45 22.9 22.3 22.45 48 Thousand
05 Jul, 2023 22.95 22.95 22.45 22.45 108 Thousand
04 Jul, 2023 23.6 23.8 23.1 23.1 106 Thousand
03 Jul, 2023 24.65 24.65 23.85 23.85 93 Thousand
30 Jun, 2023 24.2 24.2 23.9 24.15 71 Thousand