Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 21.7 22.3 21.7 21.7 19 Thousand
09 Aug, 2023 21.95 21.95 21.5 21.75 15 Thousand
08 Aug, 2023 22.05 22.8 21.9 21.9 33 Thousand
07 Aug, 2023 21.8 22.55 21.8 22.0 5000.00
04 Aug, 2023 21.85 22.6 21.85 22.6 22 Thousand
03 Aug, 2023 21.75 21.75 21.75 21.75 -
02 Aug, 2023 22.2 22.3 21.75 21.75 51 Thousand
01 Aug, 2023 22.75 22.75 22.15 22.55 33 Thousand
31 Jul, 2023 22.25 22.95 22.25 22.55 22 Thousand
28 Jul, 2023 22.2 22.7 22.2 22.2 13 Thousand