Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 22.95 | 22.95 | 22.25 | 22.25 | 16 Thousand |
| 06 Sep, 2023 | 22.8 | 23.8 | 22.15 | 22.3 | 170 Thousand |
| 05 Sep, 2023 | 22.1 | 22.55 | 22.1 | 22.15 | 19 Thousand |
| 04 Sep, 2023 | 21.8 | 21.8 | 21.7 | 21.7 | 10 Thousand |
| 01 Sep, 2023 | 22.25 | 22.25 | 21.95 | 22.0 | 15 Thousand |
| 31 Aug, 2023 | 22.05 | 22.15 | 21.9 | 21.9 | 15 Thousand |
| 30 Aug, 2023 | 21.8 | 22.0 | 21.7 | 21.7 | 7000.00 |
| 29 Aug, 2023 | 21.8 | 21.95 | 21.7 | 21.7 | 6000.00 |
| 28 Aug, 2023 | 21.6 | 21.6 | 21.55 | 21.55 | 18 Thousand |
| 25 Aug, 2023 | 21.3 | 22.15 | 21.3 | 21.55 | 31 Thousand |
6241
6242
6244
6234
6236
6237