Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 22.55 22.55 22.3 22.35 16 Thousand
29 May, 2023 23.0 23.0 22.5 22.55 7000.00
26 May, 2023 22.55 22.55 22.25 22.4 32 Thousand
25 May, 2023 22.95 22.95 22.4 22.55 42 Thousand
24 May, 2023 23.1 23.3 22.85 22.95 19 Thousand
23 May, 2023 23.25 23.25 22.9 23.1 56 Thousand
22 May, 2023 22.85 23.55 22.85 23.25 28 Thousand
19 May, 2023 23.15 23.15 22.8 22.85 31 Thousand
18 May, 2023 23.0 23.4 22.85 22.95 14 Thousand
17 May, 2023 23.2 23.3 23.0 23.0 39 Thousand