C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 50.5 53.4 46.7 46.7 3.07 Million
30 Jun, 2022 52.5 54.8 49.9 49.9 3.2 Million
29 Jun, 2022 54.0 54.3 50.3 50.5 2.33 Million
28 Jun, 2022 57.2 57.3 52.8 54.6 7.18 Million
27 Jun, 2022 52.3 55.7 52.3 55.7 4.42 Million
24 Jun, 2022 46.55 50.7 46.55 50.7 2.22 Million
23 Jun, 2022 47.0 47.6 44.65 46.15 1 Million
22 Jun, 2022 48.05 49.4 46.5 46.5 2.89 Million
21 Jun, 2022 44.1 47.85 43.55 47.85 1.12 Million
20 Jun, 2022 47.75 48.2 43.45 43.5 1.63 Million