C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 48.1 48.3 47.75 47.85 309.75 Thousand
10 Feb, 2023 49.55 49.75 47.5 47.8 888.8 Thousand
09 Feb, 2023 50.2 51.1 49.05 49.05 958.44 Thousand
08 Feb, 2023 49.6 50.2 49.3 49.8 636.22 Thousand
07 Feb, 2023 49.65 49.9 49.15 49.25 533.43 Thousand
06 Feb, 2023 49.7 50.3 49.1 49.95 856.58 Thousand
03 Feb, 2023 51.8 52.3 49.25 49.45 2.03 Million
02 Feb, 2023 51.0 53.3 51.0 51.5 3.98 Million
01 Feb, 2023 48.5 49.2 48.25 48.75 565.62 Thousand
31 Jan, 2023 47.0 48.8 47.0 48.4 982.72 Thousand