C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 18.05 18.35 17.05 17.2 360.58 Thousand
12 Jan, 2012 18.25 18.4 18.0 18.0 279.24 Thousand
11 Jan, 2012 18.0 18.4 18.0 18.15 202.33 Thousand
10 Jan, 2012 18.2 18.5 18.05 18.05 295.21 Thousand
09 Jan, 2012 19.15 19.15 18.0 18.05 452.16 Thousand
06 Jan, 2012 17.75 18.95 17.7 18.95 1.49 Million
05 Jan, 2012 18.0 18.15 17.5 17.75 273.92 Thousand
04 Jan, 2012 17.75 17.75 17.3 17.5 203.15 Thousand
03 Jan, 2012 17.0 17.45 17.0 17.1 132.15 Thousand
02 Jan, 2012 17.5 17.75 16.85 16.85 355.00