C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 31.4 32.85 31.1 32.35 1.73 Million
08 Jun, 2018 31.9 31.9 30.85 31.5 2 Million
07 Jun, 2018 33.8 33.8 31.9 32.35 4.46 Million
06 Jun, 2018 31.4 33.8 31.4 33.8 6.47 Million
05 Jun, 2018 30.35 31.3 30.05 30.75 1.2 Million
04 Jun, 2018 30.75 30.75 30.05 30.25 1.19 Million
01 Jun, 2018 28.9 29.65 28.65 29.25 574.5 Thousand
31 May, 2018 29.05 29.3 28.65 28.65 717.2 Thousand
30 May, 2018 28.7 29.4 28.45 28.9 945.61 Thousand
29 May, 2018 30.45 30.75 29.65 29.7 980.12 Thousand