C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 16.75 16.9 16.7 16.75 89.3 Thousand
25 Dec, 2019 16.6 16.75 16.55 16.7 90.18 Thousand
24 Dec, 2019 16.4 16.55 16.4 16.5 36.88 Thousand
23 Dec, 2019 16.6 16.6 16.35 16.4 161 Thousand
20 Dec, 2019 16.55 16.8 16.55 16.6 79.3 Thousand
19 Dec, 2019 16.6 16.7 16.5 16.5 131.41 Thousand
18 Dec, 2019 16.8 16.8 16.65 16.65 46.64 Thousand
17 Dec, 2019 16.85 16.85 16.65 16.65 53.05 Thousand
16 Dec, 2019 16.6 16.75 16.6 16.65 88.23 Thousand
13 Dec, 2019 16.75 16.9 16.55 16.6 144.42 Thousand