Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
| 17 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
| 16 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
| 13 May, 2022 | 19.2 | 19.2 | 19.0 | 19.0 | 3000.00 |
| 12 May, 2022 | 19.0 | 19.2 | 19.0 | 19.2 | 2000.00 |
| 11 May, 2022 | 19.0 | 20.5 | 19.0 | 19.0 | 8000.00 |
| 10 May, 2022 | 18.0 | 19.0 | 18.0 | 19.0 | 5000.00 |
| 09 May, 2022 | 18.0 | 18.0 | 18.0 | 18.0 | 3000.00 |
6237
6240
6241
6231
6233
6234