Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 22.9 | 22.9 | 21.5 | 21.9 | 5000.00 |
| 02 Jun, 2022 | 22.0 | 22.0 | 21.9 | 21.9 | 6000.00 |
| 01 Jun, 2022 | 18.0 | 21.8 | 18.0 | 21.8 | 2000.00 |
| 31 May, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2000.00 |
| 30 May, 2022 | 20.9 | 20.9 | 20.9 | 20.9 | 3000.00 |
| 27 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 May, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
6237
6240
6241
6231
6233
6234